Indicators

(TSV: NHP )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0800	0.1200	0.0800	0.1150	202,000	+0.04(+64.29%)
Apr 28, 2020		0.0700	0.0700	0.0700	0	+0.02(+40.00%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	-0.01(-23.08%)
Apr 22, 2020		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 21, 2020	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-17.65%)
Apr 20, 2020	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Apr 16, 2020		0.0850	0.0850	0.0850	0	+0.04(+70.00%)
Apr 15, 2020	0.0550	0.0550	0.0500	0.0500	14,000	-0.01(-16.67%)
Apr 14, 2020	0.0700	0.0700	0.0600	0.0600	100,000	-0.02(-25.00%)
Apr 09, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 07, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 06, 2020	0.0600	0.0800	0.0600	0.0800	83,000	+0.02(+33.33%)
Apr 03, 2020	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Apr 02, 2020	0.0500	0.0500	0.0500	0.0500	39,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.