Indicators

(TSV: SUGR )

0.1100 UNCHANGED

Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8500	0.8500	0.7000	0.7000	6,715	-0.14(-16.67%)
Apr 28, 2022	0.8500	0.8500	0.7200	0.8400	43,751	+0.03(+3.70%)
Apr 27, 2022	0.9900	0.9900	0.8000	0.8100	18,098	-0.07(-7.95%)
Apr 26, 2022	0.9000	0.9000	0.8800	0.8800	4,979	-0.02(-2.22%)
Apr 25, 2022	0.9000	1.000	0.9000	0.9000	3,231	+0.00(+0.00%)
Apr 22, 2022	1.000	1.000	0.8700	0.9000	7,724	-0.10(-10.00%)
Apr 21, 2022	1.060	1.060	1.000	1.000	7,794	-0.01(-0.99%)
Apr 20, 2022	1.090	1.090	1.010	1.010	10,919	-0.08(-7.34%)
Apr 19, 2022	1.070	1.130	1.060	1.090	2,151	+0.04(+3.81%)
Apr 18, 2022	1.050	1.050	1.050	1.050	1,103	-0.04(-3.67%)
Apr 14, 2022				1.090	0	-0.04(-3.54%)
Apr 13, 2022	1.150	1.150	1.130	1.130	3,592	+0.02(+1.80%)
Apr 12, 2022	1.150	1.200	1.100	1.110	7,635	-0.09(-7.50%)
Apr 11, 2022	1.250	1.250	1.150	1.200	9,542	-0.08(-6.25%)
Apr 08, 2022	1.240	1.300	1.240	1.280	1,621	+0.03(+2.40%)
Apr 07, 2022	1.170	1.250	1.170	1.250	4,410	+0.09(+7.76%)
Apr 06, 2022	1.200	1.200	1.150	1.160	8,703	-0.09(-7.20%)
Apr 05, 2022	1.250	1.250	1.200	1.250	660	+0.01(+0.81%)
Apr 04, 2022	1.240	1.250	1.240	1.240	2,990	+0.04(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.