Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SUGR )

0.1100 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0550 0.0550 0.0500 0.0550 251,440 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0600 0.0500 0.0550 1,334,226 +0.00(+0.00%)
Apr 28, 2020 0.0500 0.0550 0.0500 0.0550 147,000 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0550 0.0500 0.0550 393,000 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 698,300 -0.00(-9.09%)
Apr 23, 2020 0.0550 0.0550 0.0450 0.0550 389,832 +0.00(+10.00%)
Apr 22, 2020 0.0500 0.0550 0.0500 0.0500 554,000 +0.00(+0.00%)
Apr 21, 2020 0.0550 0.0550 0.0500 0.0500 51,800 +0.00(+0.00%)
Apr 20, 2020 0.0550 0.0550 0.0500 0.0500 446,275 -0.00(-9.09%)
Apr 17, 2020 0.0500 0.0600 0.0500 0.0550 2,108,644 +0.01(+22.22%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 1,210,313 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0350 0.0400 449,950 +0.00(+14.29%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0350 286,097 -0.00(-12.50%)
Apr 13, 2020 0.0350 0.0400 0.0350 0.0400 1,340,836 +0.01(+33.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2020 0.0300 0.0300 0.0300 0.0300 778,999 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0300 0.0300 766,200 -0.01(-14.29%)
Apr 06, 2020 0.0300 0.0350 0.0250 0.0350 673,950 +0.01(+16.67%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 274,333 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0350 0.0250 0.0300 1,378,203 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.