Indicators

Molecule Holdings Inc (TSV: EVR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0900	0.0950	0.0850	0.0900	37,200	-0.01(-5.26%)
Apr 27, 2017	0.0900	0.1000	0.0900	0.0950	38,721	+0.00(+0.00%)
Apr 26, 2017	0.0950	0.1000	0.0900	0.0950	89,000	+0.00(+0.00%)
Apr 25, 2017	0.1000	0.1050	0.0950	0.0950	465,400	-0.01(-9.52%)
Apr 24, 2017	0.1000	0.1050	0.0900	0.1050	311,810	+0.00(+5.00%)
Apr 21, 2017	0.0850	0.1050	0.0850	0.1000	623,210	+0.02(+25.00%)
Apr 20, 2017	0.0800	0.0900	0.0800	0.0800	204,000	+0.00(+0.00%)
Apr 19, 2017	0.0850	0.0900	0.0800	0.0800	262,500	-0.01(-5.88%)
Apr 18, 2017	0.0800	0.0900	0.0800	0.0850	35,000	-0.00(-5.56%)
Apr 17, 2017	0.0850	0.0900	0.0800	0.0900	110,000	+0.00(+0.00%)
Apr 13, 2017	0.0800	0.0900	0.0800	0.0900	108,000	+0.01(+12.50%)
Apr 12, 2017	0.0850	0.0850	0.0800	0.0800	127,000	+0.00(+0.00%)
Apr 11, 2017	0.0800	0.0850	0.0750	0.0800	167,955	-0.01(-5.88%)
Apr 10, 2017	0.0800	0.0850	0.0800	0.0850	197,000	+0.01(+6.25%)
Apr 07, 2017	0.0850	0.0850	0.0800	0.0800	322,500	+0.00(+0.00%)
Apr 06, 2017	0.0900	0.0900	0.0800	0.0800	258,000	-0.01(-11.11%)
Apr 05, 2017	0.0850	0.0900	0.0800	0.0900	340,500	+0.00(+0.00%)
Apr 04, 2017	0.0850	0.0900	0.0800	0.0900	358,000	+0.00(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.