Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.380 1.430 1.330 1.330 112,956 -0.05(-3.62%)
Apr 27, 2018 1.360 1.400 1.360 1.380 41,329 +0.02(+1.47%)
Apr 26, 2018 1.440 1.450 1.360 1.360 43,839 -0.09(-6.21%)
Apr 25, 2018 1.440 1.450 1.370 1.450 46,568 +0.01(+0.69%)
Apr 24, 2018 1.380 1.440 1.380 1.440 62,100 +0.07(+5.11%)
Apr 23, 2018 1.420 1.420 1.360 1.370 64,150 -0.02(-1.44%)
Apr 20, 2018 1.430 1.430 1.370 1.390 106,110 -0.04(-2.80%)
Apr 19, 2018 1.290 1.440 1.290 1.430 300,282 +0.15(+11.72%)
Apr 18, 2018 1.290 1.310 1.280 1.280 91,715 +0.01(+0.79%)
Apr 17, 2018 1.280 1.300 1.270 1.270 55,145 -0.02(-1.55%)
Apr 16, 2018 1.270 1.300 1.260 1.290 99,555 +0.02(+1.57%)
Apr 13, 2018 1.300 1.300 1.270 1.270 120,130 -0.01(-0.78%)
Apr 12, 2018 1.340 1.340 1.270 1.280 168,037 -0.05(-3.76%)
Apr 11, 2018 1.350 1.350 1.310 1.330 73,844 +0.00(+0.00%)
Apr 10, 2018 1.330 1.360 1.300 1.330 147,035 +0.03(+2.31%)
Apr 09, 2018 1.300 1.380 1.250 1.300 252,229 +0.02(+1.56%)
Apr 06, 2018 1.280 1,045,777 -0.13(-9.22%)
Apr 05, 2018 1.500 1.540 1.410 1.410 1,046,617 -0.23(-14.02%)
Apr 04, 2018 1.620 1.650 1.580 1.640 142,253 -0.02(-1.20%)
Apr 03, 2018 1.700 1.720 1.650 1.660 108,771 -0.06(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.