Indicators

Jayden Res (TSV: JDN )

0.0650 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1800	0.1800	0.1750	0.1750	31,000	-0.01(-2.78%)
Apr 29, 2021	0.1750	0.1800	0.1750	0.1800	41,999	+0.01(+2.86%)
Apr 28, 2021	0.1750	0.1750	0.1750	0.1750	316,400	-0.01(-2.78%)
Apr 27, 2021	0.1800	0.1800	0.1800	0.1800	6,500	+0.00(+0.00%)
Apr 26, 2021	0.1800	0.1850	0.1800	0.1800	127,500	+0.01(+5.88%)
Apr 23, 2021	0.1700	0.1800	0.1700	0.1700	105,500	+0.01(+6.25%)
Apr 22, 2021	0.1800	0.1800	0.1600	0.1600	48,229	-0.01(-5.88%)
Apr 21, 2021	0.1700	0.1700	0.1500	0.1700	99,500	+0.00(+0.00%)
Apr 20, 2021	0.1600	0.1700	0.1450	0.1700	26,600	+0.01(+6.25%)
Apr 19, 2021	0.1400	0.1950	0.1400	0.1600	163,750	+0.02(+18.52%)
Apr 16, 2021	0.1350	0.1350	0.1350	0.1350	12,510	+0.01(+3.85%)
Apr 15, 2021	0.1300	0.1350	0.1300	0.1300	50,000	+0.00(+0.00%)
Apr 14, 2021	0.1300	0.1300	0.1300	0.1300	40,000	-0.01(-3.70%)
Apr 12, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 09, 2021		0.1350	0.1350	0.1350	270	+0.00(+0.00%)
Apr 07, 2021		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Apr 06, 2021	0.1350	0.1350	0.1350	0.1350	150,109	+0.01(+3.85%)
Apr 05, 2021	0.1300	0.1300	0.1300	0.1300	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.