Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0450 0.0500 0.0450 0.0500 525,078 +0.01(+11.11%)
Apr 28, 2016 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Apr 27, 2016 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+0.00%)
Apr 26, 2016 0.0450 0.0450 0.0400 0.0450 176,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0550 0.0450 0.0450 422,000 -0.01(-10.00%)
Apr 22, 2016 0.0550 0.0550 0.0500 0.0500 1,009,000 +0.00(+0.00%)
Apr 21, 2016 0.0450 0.0500 0.0450 0.0500 317,500 +0.01(+11.11%)
Apr 20, 2016 0.0500 0.0500 0.0450 0.0450 326,000 -0.01(-10.00%)
Apr 19, 2016 0.0500 0.0550 0.0500 0.0500 316,000 +0.01(+11.11%)
Apr 18, 2016 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0500 0.0450 0.0450 175,400 -0.01(-10.00%)
Apr 14, 2016 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Apr 13, 2016 0.0500 0.0500 0.0500 0.0500 52,705 +0.01(+11.11%)
Apr 12, 2016 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 11, 2016 0.0500 0.0550 0.0450 0.0450 133,000 -0.01(-10.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 62,000 +0.00(+0.00%)
Apr 07, 2016 0.0500 0.0500 0.0500 0.0500 180,000 +0.00(+0.00%)
Apr 06, 2016 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Apr 05, 2016 0.0500 0.0500 0.0500 0.0500 52,000 -0.00(-9.09%)
Apr 04, 2016 0.0500 0.0550 0.0500 0.0550 71,500 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.