Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Apr 29, 2013 0.1000 0.1150 0.1000 0.1150 13,000 +0.01(+15.00%)
Apr 26, 2013 0.1000 0.1050 0.1000 0.1000 74,500 -0.00(-4.76%)
Apr 25, 2013 0.1000 0.1100 0.0950 0.1050 137,389 +0.00(+5.00%)
Apr 24, 2013 0.0900 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Apr 23, 2013 0.0950 0.0950 0.0950 0.0950 29,152 -0.01(-5.00%)
Apr 22, 2013 0.1200 0.1200 0.0900 0.1000 120,500 -0.01(-9.09%)
Apr 19, 2013 0.1150 0.1200 0.1100 0.1100 126,000 -0.01(-8.33%)
Apr 18, 2013 0.1200 0.1400 0.1100 0.1200 89,500 +0.01(+9.09%)
Apr 17, 2013 0.1150 0.1350 0.1100 0.1100 94,000 +0.00(+0.00%)
Apr 16, 2013 0.1150 0.1350 0.1100 0.1100 46,000 -0.03(-21.43%)
Apr 15, 2013 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 12, 2013 0.1400 0.1400 0.1400 0.1400 45,000 -0.01(-6.67%)
Apr 11, 2013 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 10, 2013 0.1650 0.1700 0.1500 0.1500 124,000 -0.03(-16.67%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 23,250 +0.00(+0.00%)
Apr 08, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2013 0.1700 0.1800 0.1650 0.1800 24,500 +0.01(+9.09%)
Apr 04, 2013 0.1700 0.1700 0.1650 0.1650 51,500 -0.01(-2.94%)
Apr 03, 2013 0.1800 0.1800 0.1700 0.1700 117,167 -0.00(-2.86%)
Apr 02, 2013 0.1800 0.1800 0.1750 0.1750 4,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.