Indicators

Molycor Gold Corp (TSV: NVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0750	0.0800	0.0750	0.0750	71,427	+0.00(+7.14%)
Apr 29, 2014	0.0750	0.0750	0.0700	0.0700	62,000	-0.00(-6.67%)
Apr 28, 2014	0.0750	0.0750	0.0750	0.0750	14,000	-0.01(-6.25%)
Apr 25, 2014	0.0750	0.0800	0.0750	0.0800	72,800	+0.01(+6.67%)
Apr 24, 2014	0.0700	0.0750	0.0700	0.0750	61,035	+0.00(+7.14%)
Apr 23, 2014	0.0650	0.0700	0.0650	0.0700	15,000	-0.01(-12.50%)
Apr 22, 2014	0.0650	0.0800	0.0650	0.0800	25,172	+0.01(+14.29%)
Apr 21, 2014	0.0700	0.0800	0.0700	0.0700	877,018	+0.01(+7.69%)
Apr 16, 2014		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 15, 2014	0.0700	0.0700	0.0700	0.0700	3,100	+0.01(+16.67%)
Apr 14, 2014	0.0600	0.0650	0.0600	0.0600	29,449	-0.01(-14.29%)
Apr 11, 2014	0.0700	0.0700	0.0650	0.0700	147,740	+0.00(+0.00%)
Apr 10, 2014	0.0700	0.0700	0.0700	0.0700	201,000	+0.00(+0.00%)
Apr 09, 2014	0.0700	0.0700	0.0600	0.0700	129,800	+0.01(+7.69%)
Apr 08, 2014	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 07, 2014	0.0600	0.0600	0.0600	0.0600	18,500	+0.00(+0.00%)
Apr 04, 2014	0.0700	0.0700	0.0600	0.0600	14,500	-0.01(-7.69%)
Apr 03, 2014	0.0600	0.0650	0.0600	0.0650	46,000	+0.00(+0.00%)
Apr 02, 2014	0.0600	0.0650	0.0600	0.0650	118,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.