Indicators

Ucore Rare Metals (TSV: UCU )

0.7200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8400	0.9000	0.8400	0.9000	54,250	+0.04(+4.65%)
Apr 28, 2022	0.8800	0.8800	0.8400	0.8600	12,901	+0.02(+2.38%)
Apr 27, 2022	0.7800	0.8400	0.7800	0.8400	35,602	+0.08(+10.53%)
Apr 26, 2022	0.7700	0.7700	0.7600	0.7600	3,422	-0.01(-1.30%)
Apr 25, 2022	0.7500	0.7700	0.7500	0.7700	43,548	+0.01(+1.32%)
Apr 22, 2022	0.7600	0.7700	0.7600	0.7600	26,150	+0.01(+1.33%)
Apr 21, 2022	0.7800	0.7900	0.7500	0.7500	54,597	-0.03(-3.85%)
Apr 20, 2022	0.8000	0.8100	0.7800	0.7800	36,475	+0.00(+0.00%)
Apr 19, 2022	0.7900	0.7900	0.7800	0.7800	23,040	+0.00(+0.00%)
Apr 18, 2022	0.8000	0.8000	0.7800	0.7800	41,554	-0.02(-2.50%)
Apr 14, 2022				0.8000	0	-0.01(-1.23%)
Apr 13, 2022	0.8300	0.8300	0.8100	0.8100	19,855	-0.02(-2.41%)
Apr 12, 2022	0.8500	0.8500	0.8300	0.8300	7,973	-0.01(-1.19%)
Apr 11, 2022	0.8400	0.8400	0.8400	0.8400	2,205	+0.00(+0.00%)
Apr 08, 2022	0.8000	0.8400	0.8000	0.8400	29,651	+0.03(+3.70%)
Apr 07, 2022	0.8200	0.8200	0.8100	0.8100	16,770	+0.01(+1.25%)
Apr 06, 2022	0.8100	0.8100	0.8000	0.8000	14,747	-0.02(-2.44%)
Apr 05, 2022	0.8300	0.8300	0.8100	0.8200	32,381	-0.01(-1.20%)
Apr 04, 2022	0.8400	0.8500	0.8300	0.8300	28,482	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.