Indicators

Medmira (TSV: MIR )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1000	0.1100	0.1000	0.1050	60,070	+0.00(+5.00%)
Apr 28, 2022	0.1000	0.1100	0.1000	0.1000	227,027	+0.00(+0.00%)
Apr 27, 2022	0.0950	0.1000	0.0950	0.1000	87,257	+0.01(+5.26%)
Apr 26, 2022	0.1000	0.1000	0.0900	0.0950	237,637	-0.01(-9.52%)
Apr 25, 2022	0.1050	0.1050	0.1050	0.1050	128,150	-0.01(-4.55%)
Apr 22, 2022	0.1150	0.1150	0.1100	0.1100	260,949	-0.01(-4.35%)
Apr 21, 2022	0.1200	0.1200	0.1150	0.1150	146,552	+0.00(+0.00%)
Apr 20, 2022	0.1150	0.1200	0.1100	0.1150	193,197	+0.00(+0.00%)
Apr 19, 2022	0.1150	0.1150	0.1100	0.1150	50,655	+0.00(+0.00%)
Apr 18, 2022	0.1200	0.1200	0.1100	0.1150	36,281	+0.00(+0.00%)
Apr 14, 2022				0.1150	0	+0.00(+0.00%)
Apr 13, 2022	0.1200	0.1200	0.1150	0.1150	108,010	-0.00(-4.17%)
Apr 12, 2022	0.1250	0.1250	0.1200	0.1200	7,050	-0.01(-7.69%)
Apr 11, 2022	0.1200	0.1300	0.1200	0.1300	6,910	+0.01(+4.00%)
Apr 08, 2022	0.1200	0.1250	0.1200	0.1250	209,700	+0.00(+0.00%)
Apr 07, 2022	0.1300	0.1300	0.1200	0.1250	144,954	+0.00(+0.00%)
Apr 06, 2022	0.1250	0.1250	0.1200	0.1250	87,739	+0.00(+0.00%)
Apr 05, 2022	0.1250	0.1250	0.1250	0.1250	48,825	-0.01(-3.85%)
Apr 04, 2022	0.1300	0.1300	0.1250	0.1300	48,092	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.