Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2550	0.2750	0.2550	0.2600	33,643	+0.01(+4.00%)
Apr 28, 2022	0.2600	0.2600	0.2450	0.2500	112,192	+0.01(+2.04%)
Apr 27, 2022	0.2600	0.2600	0.2450	0.2450	128,380	-0.01(-3.92%)
Apr 26, 2022	0.2550	0.2650	0.2550	0.2550	154,100	+0.01(+2.00%)
Apr 25, 2022	0.2650	0.2650	0.2450	0.2500	272,105	-0.02(-7.41%)
Apr 22, 2022	0.2900	0.2950	0.2700	0.2700	178,562	-0.02(-6.90%)
Apr 21, 2022	0.3150	0.3150	0.2900	0.2900	237,688	-0.03(-7.94%)
Apr 20, 2022	0.3250	0.3350	0.3150	0.3150	49,500	+0.01(+1.61%)
Apr 19, 2022	0.3400	0.3400	0.3100	0.3100	38,192	-0.02(-6.06%)
Apr 18, 2022	0.3300	0.3450	0.3300	0.3300	61,234	+0.00(+0.00%)
Apr 14, 2022				0.3300	0	+0.02(+4.76%)
Apr 13, 2022	0.2850	0.3150	0.2850	0.3150	297,296	+0.03(+10.53%)
Apr 12, 2022	0.2750	0.2850	0.2700	0.2850	83,761	+0.02(+7.55%)
Apr 11, 2022	0.2800	0.2800	0.2600	0.2650	54,449	-0.01(-1.85%)
Apr 08, 2022	0.2750	0.2850	0.2700	0.2700	54,529	-0.01(-1.82%)
Apr 07, 2022	0.2600	0.2850	0.2550	0.2750	87,763	+0.02(+7.84%)
Apr 06, 2022	0.2550	0.2700	0.2400	0.2550	393,353	-0.01(-1.92%)
Apr 05, 2022	0.2600	0.2600	0.2550	0.2600	23,424	+0.00(+0.00%)
Apr 04, 2022	0.2700	0.2700	0.2600	0.2600	108,918	-0.02(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.