Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0500	0.0500	0.0450	0.0450	20,400	+0.00(+0.00%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Apr 24, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2018	0.0450	0.0500	0.0450	0.0500	14,000	+0.01(+11.11%)
Apr 20, 2018	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+0.00%)
Apr 19, 2018	0.0450	0.0450	0.0450	0.0450	91,000	+0.00(+0.00%)
Apr 18, 2018	0.0400	0.0450	0.0400	0.0450	179,000	+0.01(+28.57%)
Apr 12, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 10, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 09, 2018	0.0350	0.0350	0.0350	0.0350	46,932	-0.00(-12.50%)
Apr 06, 2018	0.0400	0.0400	0.0400	0.0400	86,000	+0.00(+14.29%)
Apr 04, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.