Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.5700	0.6100	0.5500	0.6100	132,300	+0.02(+3.39%)
Apr 28, 2011	0.6000	0.6000	0.5900	0.5900	89,600	-0.02(-3.28%)
Apr 27, 2011	0.5700	0.6100	0.5700	0.6100	177,700	+0.09(+17.31%)
Apr 26, 2011	0.5600	0.5600	0.5200	0.5200	59,050	-0.05(-8.77%)
Apr 25, 2011	0.5900	0.5900	0.5700	0.5700	23,998	-0.02(-3.39%)
Apr 21, 2011	0.5300	0.5900	0.5300	0.5900	229,550	+0.05(+9.26%)
Apr 20, 2011	0.5300	0.5600	0.5300	0.5400	16,750	-0.02(-3.57%)
Apr 19, 2011	0.5400	0.5600	0.5400	0.5600	99,700	+0.00(+0.00%)
Apr 18, 2011	0.5700	0.5800	0.5500	0.5600	134,600	+0.00(+0.00%)
Apr 15, 2011	0.5800	0.6000	0.5600	0.5600	121,359	-0.04(-6.67%)
Apr 14, 2011	0.5900	0.6000	0.5900	0.6000	17,483	+0.01(+1.69%)
Apr 13, 2011	0.5800	0.6200	0.5800	0.5900	46,188	+0.01(+1.72%)
Apr 12, 2011	0.6000	0.6000	0.5800	0.5800	258,867	-0.03(-4.92%)
Apr 11, 2011	0.6100	0.6100	0.5800	0.6100	65,748	+0.00(+0.00%)
Apr 08, 2011	0.6100	0.6300	0.6000	0.6100	117,584	+0.01(+1.67%)
Apr 07, 2011	0.5700	0.6000	0.5700	0.6000	114,570	+0.00(+0.00%)
Apr 06, 2011	0.5700	0.6300	0.5500	0.6000	508,054	+0.05(+9.09%)
Apr 05, 2011	0.5500	0.5500	0.5500	0.5500	10,000	-0.01(-1.79%)
Apr 04, 2011	0.5300	0.5600	0.5300	0.5600	33,716	+0.03(+5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.