Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 29, 2010 0.2550 0.2550 0.2550 0.2550 5,000 +0.00(+0.00%)
Apr 28, 2010 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 27, 2010 0.2600 0.2600 0.2550 0.2550 78,500 -0.02(-5.56%)
Apr 26, 2010 0.2550 0.2700 0.2550 0.2700 240,000 +0.01(+3.85%)
Apr 23, 2010 0.2600 0.2600 0.2600 0.2600 18,600 -0.02(-7.14%)
Apr 22, 2010 0.2700 0.2800 0.2700 0.2800 3,500 +0.01(+3.70%)
Apr 21, 2010 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 20, 2010 0.2550 0.2700 0.2550 0.2700 16,000 +0.02(+5.88%)
Apr 19, 2010 0.2550 0.2550 0.2550 0.2550 54,500 +0.00(+0.00%)
Apr 16, 2010 0.2550 0.2600 0.2550 0.2550 7,500 +0.00(+0.00%)
Apr 15, 2010 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Apr 14, 2010 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Apr 13, 2010 0.2600 0.2650 0.2600 0.2650 246,500 -0.01(-1.85%)
Apr 12, 2010 0.2700 0.2700 0.2700 0.2700 3,000 -0.01(-1.82%)
Apr 09, 2010 0.2650 0.2750 0.2650 0.2750 42,000 +0.01(+1.85%)
Apr 08, 2010 0.2700 0.2700 0.2700 0.2700 200 +0.00(+0.00%)
Apr 07, 2010 0.2700 0.2900 0.2600 0.2700 56,500 +0.01(+3.85%)
Apr 06, 2010 0.2500 0.2850 0.2500 0.2600 135,800 +0.03(+13.04%)
Apr 05, 2010 0.2100 0.2300 0.2100 0.2300 101,000 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.