Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	0.5300	0.5500	0.5200	0.5200	82,400	-0.01(-1.89%)
Apr 27, 2007	0.5400	0.5500	0.5300	0.5300	40,500	-0.03(-5.36%)
Apr 26, 2007	0.5600	0.5600	0.5300	0.5600	47,000	-0.04(-6.67%)
Apr 25, 2007	0.5600	0.6000	0.5500	0.6000	17,000	+0.05(+9.09%)
Apr 24, 2007	0.5600	0.5700	0.5400	0.5500	70,500	-0.03(-5.17%)
Apr 23, 2007	0.6000	0.6100	0.5500	0.5800	134,300	-0.02(-3.33%)
Apr 20, 2007	0.6300	0.6300	0.5800	0.6000	97,000	+0.01(+1.69%)
Apr 19, 2007	0.6000	0.6300	0.5600	0.5900	273,145	-0.02(-3.28%)
Apr 18, 2007	0.7000	0.7200	0.6000	0.6100	814,685	-0.05(-7.58%)
Apr 17, 2007	0.7300	0.7800	0.6500	0.6600	854,050	-0.03(-4.35%)
Apr 16, 2007	0.5700	0.7200	0.5700	0.6900	1,216,153	+0.14(+25.45%)
Apr 13, 2007	0.5500	0.5700	0.5200	0.5500	72,500	+0.03(+5.77%)
Apr 12, 2007	0.5600	0.5600	0.5200	0.5200	14,002	-0.03(-5.45%)
Apr 11, 2007	0.5500	0.5700	0.5500	0.5500	23,200	+0.00(+0.00%)
Apr 10, 2007	0.5200	0.5800	0.5100	0.5500	163,251	+0.03(+5.77%)
Apr 09, 2007	0.5100	0.5500	0.5100	0.5200	63,300	+0.00(+0.00%)
Apr 05, 2007	0.5000	0.5400	0.5000	0.5200	44,000	+0.02(+4.00%)
Apr 04, 2007	0.5200	0.5200	0.5000	0.5000	39,000	-0.02(-3.85%)
Apr 03, 2007	0.5000	0.5200	0.5000	0.5200	20,500	+0.04(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.