Indicators

Golden Tag Res Ltd (TSV: GOG )

N/A UNCHANGED

Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 27, 2006	0.3900	0.3900	0.3900	0.3900	0	+0.00(+0.00%)
Apr 26, 2006	0.3600	0.4000	0.3600	0.3900	55,730	+0.03(+8.33%)
Apr 25, 2006	0.3800	0.3800	0.3600	0.3600	18,000	-0.04(-10.00%)
Apr 24, 2006	0.4000	0.4000	0.3900	0.4000	87,000	+0.01(+2.56%)
Apr 21, 2006	0.3900	0.4000	0.3900	0.3900	76,500	-0.01(-2.50%)
Apr 20, 2006	0.3900	0.4000	0.3700	0.4000	36,299	+0.01(+2.56%)
Apr 19, 2006	0.3900	0.4000	0.3900	0.3900	91,200	-0.02(-3.70%)
Apr 18, 2006	0.4200	0.4300	0.3900	0.4050	131,500	-0.01(-3.57%)
Apr 17, 2006	0.4150	0.4450	0.4100	0.4200	194,690	+0.02(+5.00%)
Apr 13, 2006	0.3750	0.4200	0.3600	0.4000	199,000	+0.02(+5.26%)
Apr 12, 2006	0.3900	0.3900	0.3800	0.3800	40,000	-0.01(-2.56%)
Apr 11, 2006	0.3600	0.4000	0.3600	0.3900	198,200	+0.04(+11.43%)
Apr 10, 2006	0.3750	0.3750	0.3500	0.3500	68,000	+0.00(+0.00%)
Apr 07, 2006	0.3700	0.3700	0.3500	0.3500	81,200	-0.04(-10.26%)
Apr 06, 2006	0.3500	0.4000	0.3500	0.3900	181,620	+0.04(+11.43%)
Apr 05, 2006	0.3200	0.3500	0.2500	0.3500	91,400	+0.03(+9.37%)
Apr 04, 2006	0.3200	0.3200	0.3200	0.3200	30,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.