Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3050	0.3200	0.3000	0.3100	99,410	-0.01(-3.13%)
Apr 28, 2022	0.3200	0.3200	0.3200	0.3200	1,005	-0.01(-1.54%)
Apr 27, 2022	0.3200	0.3250	0.3100	0.3250	58,585	+0.01(+1.56%)
Apr 26, 2022	0.3300	0.3300	0.3000	0.3200	117,687	-0.03(-8.57%)
Apr 25, 2022	0.3750	0.3750	0.3500	0.3500	14,515	-0.04(-9.09%)
Apr 22, 2022	0.3900	0.3900	0.3850	0.3850	15,000	-0.02(-3.75%)
Apr 21, 2022	0.3700	0.4000	0.3600	0.4000	190,700	+0.04(+11.11%)
Apr 20, 2022	0.3650	0.3750	0.3600	0.3600	36,000	+0.00(+0.00%)
Apr 19, 2022	0.3700	0.3850	0.3600	0.3600	138,426	-0.01(-2.70%)
Apr 18, 2022	0.4000	0.4000	0.3600	0.3700	194,800	-0.03(-6.33%)
Apr 14, 2022				0.3950	0	+0.00(+0.00%)
Apr 13, 2022	0.4000	0.4000	0.3950	0.3950	68,501	-0.01(-3.66%)
Apr 12, 2022	0.4000	0.4150	0.4000	0.4100	12,925	+0.01(+2.50%)
Apr 11, 2022	0.4200	0.4200	0.4000	0.4000	60,502	-0.03(-6.98%)
Apr 08, 2022	0.4300	0.4300	0.4250	0.4300	46,500	+0.00(+0.00%)
Apr 07, 2022	0.4300	0.4300	0.4300	0.4300	10,500	+0.00(+0.00%)
Apr 06, 2022	0.4350	0.4350	0.4300	0.4300	7,501	-0.01(-2.27%)
Apr 05, 2022	0.4400	0.4400	0.4400	0.4400	11,713	-0.01(-1.12%)
Apr 04, 2022	0.4150	0.4550	0.4150	0.4450	47,024	+0.03(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.