Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1800 0.1800 0.1800 0.1800 51,200 -0.01(-5.26%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1900 59,000 -0.01(-5.00%)
Apr 28, 2020 0.1900 0.2000 0.1900 0.2000 17,500 +0.00(+0.00%)
Apr 27, 2020 0.2000 0.2000 0.1900 0.2000 2,639 +0.01(+5.26%)
Apr 24, 2020 0.1900 0.2000 0.1900 0.1900 143,500 -0.01(-5.00%)
Apr 23, 2020 0.2000 0.2000 0.1800 0.2000 164,000 +0.01(+5.26%)
Apr 22, 2020 0.1800 0.2000 0.1800 0.1900 160,499 +0.01(+5.56%)
Apr 21, 2020 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1800 0.1800 63,200 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.1900 0.1800 0.1800 501,500 -0.01(-5.26%)
Apr 16, 2020 0.1600 0.2000 0.1600 0.1900 296,323 +0.02(+11.76%)
Apr 15, 2020 0.1600 0.1700 0.1600 0.1700 23,500 +0.01(+6.25%)
Apr 14, 2020 0.1700 0.1700 0.1600 0.1600 142,700 -0.01(-5.88%)
Apr 13, 2020 0.1500 0.1800 0.1500 0.1700 155,919 +0.01(+6.25%)
Apr 09, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 08, 2020 0.1500 0.1500 0.1500 0.1500 89,500 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1500 0.1500 0.1500 132,000 -0.01(-6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 42,500 +0.01(+6.67%)
Apr 03, 2020 0.1500 0.1500 0.1500 0.1500 116,100 +0.01(+7.14%)
Apr 02, 2020 0.1500 0.1600 0.1400 0.1400 104,500 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.