Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.3550	0.3550	0.3500	0.3500	45,000	-0.01(-2.78%)
Apr 29, 2015	0.3600	0.3600	0.3600	0.3600	13,908	+0.00(+0.00%)
Apr 28, 2015	0.3700	0.3700	0.3600	0.3600	11,400	-0.01(-2.70%)
Apr 27, 2015	0.3500	0.3700	0.3400	0.3700	31,300	+0.02(+5.71%)
Apr 24, 2015	0.3550	0.3550	0.3500	0.3500	13,000	+0.00(+0.00%)
Apr 23, 2015	0.3500	0.3500	0.3500	0.3500	1,000	-0.01(-1.41%)
Apr 22, 2015	0.3600	0.3600	0.3500	0.3550	73,067	-0.02(-4.05%)
Apr 21, 2015	0.3600	0.3700	0.3600	0.3700	10,000	+0.01(+2.78%)
Apr 20, 2015	0.3700	0.3700	0.3600	0.3600	8,900	-0.01(-2.70%)
Apr 17, 2015	0.3600	0.3700	0.3550	0.3700	41,348	+0.01(+1.37%)
Apr 16, 2015	0.3600	0.3650	0.3600	0.3650	90,880	-0.01(-1.35%)
Apr 15, 2015	0.3700	0.3700	0.3650	0.3700	43,246	-0.01(-2.63%)
Apr 13, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Apr 10, 2015	0.3800	0.3850	0.3800	0.3800	21,680	+0.00(+0.00%)
Apr 09, 2015	0.3800	0.3850	0.3800	0.3800	110,700	+0.01(+1.33%)
Apr 08, 2015	0.3700	0.3850	0.3700	0.3750	41,050	+0.00(+0.00%)
Apr 07, 2015	0.3750	0.3750	0.3750	0.3750	3,000	-0.01(-2.60%)
Apr 06, 2015	0.3700	0.3850	0.3700	0.3850	33,575	+0.02(+4.05%)
Apr 02, 2015		0.3700	0.3700	0.3700	0	-0.01(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.