Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.6300 0.6400 0.6300 0.6400 26,600 +0.00(+0.00%)
Apr 29, 2014 0.6300 0.6600 0.6300 0.6400 30,200 -0.01(-1.54%)
Apr 28, 2014 0.6500 0.6800 0.6500 0.6500 20,825 +0.01(+1.56%)
Apr 25, 2014 0.6600 0.6600 0.6400 0.6400 38,500 -0.01(-1.54%)
Apr 24, 2014 0.6500 0.6500 0.6400 0.6500 71,900 +0.01(+1.56%)
Apr 23, 2014 0.6500 0.6500 0.6400 0.6400 28,900 -0.02(-3.03%)
Apr 22, 2014 0.6800 0.6800 0.6600 0.6600 32,210 -0.01(-1.49%)
Apr 21, 2014 0.6900 0.6900 0.6700 0.6700 35,677 +0.00(+0.00%)
Apr 17, 2014 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Apr 16, 2014 0.6700 0.6900 0.6700 0.6800 50,020 -0.02(-2.86%)
Apr 15, 2014 0.6900 0.7000 0.6800 0.7000 304,861 +0.01(+1.45%)
Apr 14, 2014 0.6800 0.7000 0.6800 0.6900 21,707 +0.00(+0.00%)
Apr 11, 2014 0.7000 0.7000 0.6900 0.6900 38,000 +0.00(+0.00%)
Apr 10, 2014 0.6600 0.7000 0.6600 0.6900 82,441 -0.01(-1.43%)
Apr 09, 2014 0.6700 0.7000 0.6700 0.7000 89,920 -0.01(-1.41%)
Apr 08, 2014 0.6900 0.7100 0.6900 0.7100 50,975 +0.02(+2.90%)
Apr 07, 2014 0.6300 0.6900 0.6300 0.6900 120,292 +0.03(+4.55%)
Apr 04, 2014 0.6300 0.7200 0.6100 0.6600 488,376 +0.04(+6.45%)
Apr 03, 2014 0.6200 0.6200 0.6200 0.6200 25,605 +0.00(+0.00%)
Apr 02, 2014 0.6200 0.6300 0.6100 0.6200 24,858 +0.02(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.