Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2050 -0.0050 (-2.38%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.7700 0.7700 0.7600 0.7600 20,400 -0.03(-3.80%)
Apr 29, 2013 0.8300 0.8300 0.7900 0.7900 26,005 -0.02(-2.47%)
Apr 26, 2013 0.8200 0.8300 0.8000 0.8100 40,900 +0.01(+1.25%)
Apr 25, 2013 0.8200 0.8300 0.8000 0.8000 153,275 +0.05(+6.67%)
Apr 24, 2013 0.7300 0.8000 0.7300 0.7500 141,252 +0.03(+4.17%)
Apr 23, 2013 0.7500 0.7500 0.7000 0.7200 21,600 -0.03(-4.00%)
Apr 22, 2013 0.7200 0.7700 0.6800 0.7500 84,375 +0.04(+5.63%)
Apr 19, 2013 0.7000 0.7300 0.7000 0.7100 70,920 +0.05(+7.58%)
Apr 18, 2013 0.6700 0.7000 0.6500 0.6600 222,700 -0.02(-2.94%)
Apr 17, 2013 0.7800 0.7800 0.6400 0.6800 235,825 -0.10(-12.82%)
Apr 16, 2013 0.7700 0.7900 0.7300 0.7800 355,929 +0.04(+5.41%)
Apr 15, 2013 0.8000 0.8200 0.7300 0.7400 345,319 -0.15(-16.85%)
Apr 12, 2013 0.9300 0.9400 0.8400 0.8900 290,927 -0.04(-4.30%)
Apr 11, 2013 0.9700 0.9700 0.9200 0.9300 133,700 -0.04(-4.12%)
Apr 10, 2013 1.030 1.030 0.9500 0.9700 76,700 -0.08(-7.62%)
Apr 09, 2013 0.9900 1.050 0.9900 1.050 154,465 +0.06(+6.06%)
Apr 08, 2013 0.9900 0.9900 0.9400 0.9900 69,605 -0.01(-1.00%)
Apr 05, 2013 0.9400 1.000 0.9100 1.000 64,194 +0.06(+6.38%)
Apr 04, 2013 0.9500 0.9500 0.9200 0.9400 27,190 -0.02(-2.08%)
Apr 03, 2013 0.9700 0.9900 0.9500 0.9600 69,000 +0.00(+0.00%)
Apr 02, 2013 1.010 1.025 0.9600 0.9600 77,490 -0.06(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.