Indicators

Orvana Minerals Corp (TSX: ORV )

0.2050 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.100	3.240	3.090	3.240	130,555	+0.13(+4.18%)
Apr 28, 2011	3.080	3.120	3.070	3.110	97,502	+0.02(+0.65%)
Apr 27, 2011	3.040	3.100	3.040	3.090	54,757	+0.04(+1.31%)
Apr 26, 2011	3.100	3.100	3.010	3.050	94,730	-0.05(-1.61%)
Apr 25, 2011	3.130	3.160	3.100	3.100	44,800	-0.02(-0.64%)
Apr 21, 2011	3.180	3.220	3.100	3.120	55,697	-0.01(-0.32%)
Apr 20, 2011	3.060	3.140	3.060	3.130	192,975	+0.12(+3.99%)
Apr 19, 2011	3.020	3.100	2.980	3.010	234,945	-0.04(-1.31%)
Apr 18, 2011	3.150	3.150	3.030	3.050	171,348	-0.14(-4.39%)
Apr 15, 2011	3.200	3.250	3.130	3.190	156,316	-0.05(-1.54%)
Apr 14, 2011	3.260	3.300	3.210	3.240	156,682	-0.04(-1.22%)
Apr 13, 2011	3.350	3.350	3.240	3.280	152,926	-0.08(-2.38%)
Apr 12, 2011	3.400	3.400	3.240	3.360	207,260	-0.06(-1.75%)
Apr 11, 2011	3.500	3.540	3.400	3.420	278,863	-0.08(-2.29%)
Apr 08, 2011	3.530	3.570	3.390	3.500	247,516	+0.01(+0.29%)
Apr 07, 2011	3.480	3.520	3.470	3.490	186,326	+0.01(+0.29%)
Apr 06, 2011	3.420	3.550	3.390	3.480	419,721	+0.14(+4.19%)
Apr 05, 2011	3.100	3.350	3.070	3.340	819,486	+0.27(+8.79%)
Apr 04, 2011	3.050	3.150	3.030	3.070	166,250	+0.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.