Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orvana Minerals Corp (TSX: ORV )

0.2100 +0.0050 (+2.44%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.6200 0.6600 0.6200 0.6300 49,000 +0.02(+3.28%)
Apr 29, 2008 0.6100 0.6100 0.6000 0.6100 48,800 -0.01(-1.61%)
Apr 28, 2008 0.6200 0.6300 0.6200 0.6200 100,900 -0.01(-1.59%)
Apr 25, 2008 0.6200 0.6400 0.6200 0.6300 52,581 +0.00(+0.00%)
Apr 24, 2008 0.6400 0.6400 0.6300 0.6300 67,000 -0.02(-3.08%)
Apr 23, 2008 0.6600 0.6600 0.6500 0.6500 25,700 +0.00(+0.00%)
Apr 22, 2008 0.6700 0.6700 0.6500 0.6500 30,600 -0.02(-2.99%)
Apr 21, 2008 0.6600 0.6700 0.6600 0.6700 24,200 +0.00(+0.00%)
Apr 18, 2008 0.6800 0.6800 0.6600 0.6700 50,700 -0.01(-1.47%)
Apr 17, 2008 0.6600 0.6800 0.6600 0.6800 21,600 +0.02(+3.03%)
Apr 16, 2008 0.6700 0.6800 0.6600 0.6600 92,300 -0.02(-2.94%)
Apr 15, 2008 0.6900 0.6900 0.6600 0.6800 77,000 +0.01(+1.49%)
Apr 14, 2008 0.6900 0.6900 0.6700 0.6700 71,100 -0.02(-2.90%)
Apr 11, 2008 0.6800 0.6900 0.6800 0.6900 24,400 -0.01(-1.43%)
Apr 10, 2008 0.6900 0.7000 0.6800 0.7000 24,300 +0.01(+1.45%)
Apr 09, 2008 0.7000 0.7000 0.6800 0.6900 68,075 -0.01(-1.43%)
Apr 08, 2008 0.6900 0.7100 0.6900 0.7000 58,400 -0.01(-1.41%)
Apr 07, 2008 0.7000 0.7100 0.7000 0.7100 16,210 +0.01(+1.43%)
Apr 04, 2008 0.7000 0.7100 0.7000 0.7000 12,950 -0.01(-1.41%)
Apr 03, 2008 0.7100 0.7100 0.6900 0.7100 48,000 +0.00(+0.00%)
Apr 02, 2008 0.6900 0.7100 0.6900 0.7100 53,600 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.