Indicators

Absolute Software Cp (TSX: ABT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.250	3.400	3.250	3.400	53,300	+0.15(+4.62%)
Apr 28, 2011	3.230	3.250	3.230	3.250	8,400	-0.01(-0.31%)
Apr 27, 2011	3.210	3.260	3.200	3.260	34,300	-0.02(-0.61%)
Apr 26, 2011	3.220	3.280	3.200	3.280	40,070	+0.01(+0.31%)
Apr 25, 2011	3.250	3.270	3.240	3.270	3,822	-0.09(-2.68%)
Apr 21, 2011	3.280	3.400	3.250	3.360	26,799	+0.08(+2.44%)
Apr 20, 2011	3.030	3.280	3.030	3.280	40,246	+0.19(+6.15%)
Apr 19, 2011	3.150	3.150	3.000	3.090	48,495	-0.03(-0.96%)
Apr 18, 2011	3.170	3.170	3.120	3.120	9,774	-0.01(-0.32%)
Apr 15, 2011	3.140	3.230	3.130	3.130	14,222	+0.00(+0.00%)
Apr 14, 2011	3.190	3.200	3.110	3.130	26,950	-0.05(-1.57%)
Apr 13, 2011	3.380	3.380	3.170	3.180	49,930	-0.18(-5.36%)
Apr 12, 2011	3.350	3.430	3.350	3.360	41,050	+0.03(+0.90%)
Apr 11, 2011	3.360	3.360	3.300	3.330	22,968	-0.02(-0.60%)
Apr 08, 2011	3.400	3.400	3.310	3.350	97,292	-0.04(-1.18%)
Apr 07, 2011	3.410	3.410	3.310	3.390	31,460	+0.09(+2.73%)
Apr 06, 2011	3.230	3.440	3.230	3.300	61,700	+0.07(+2.17%)
Apr 05, 2011	3.240	3.280	3.230	3.230	12,262	-0.08(-2.42%)
Apr 04, 2011	3.220	3.320	3.220	3.310	17,200	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.