Indicators

Horizons China High Dividend Yield ETF (TSX: HCN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	21.34	21.34	20.94	20.94	4,615	-0.36(-1.69%)
Apr 29, 2020	21.30	21.30	21.24	21.30	4,850	+0.28(+1.33%)
Apr 28, 2020	21.03	21.03	21.02	21.02	600	+0.22(+1.06%)
Apr 27, 2020	20.58	20.94	20.58	20.80	2,000	+0.26(+1.27%)
Apr 24, 2020	20.54	20.54	20.54	20.54	200	-0.16(-0.77%)
Apr 23, 2020	20.74	20.74	20.70	20.70	1,100	+0.14(+0.68%)
Apr 21, 2020		20.56	20.56	20.56	0	-0.34(-1.63%)
Apr 20, 2020		20.90	20.90	20.90	4	+0.00(+0.00%)
Apr 17, 2020	20.90	20.90	20.90	20.90	150	+0.11(+0.53%)
Apr 16, 2020	20.80	20.80	20.78	20.79	327	+0.09(+0.43%)
Apr 15, 2020	20.75	20.75	20.70	20.70	814	+0.10(+0.49%)
Apr 14, 2020		20.60	20.60	20.60	20	+0.00(+0.00%)
Apr 13, 2020	20.60	20.60	20.60	20.60	753	-0.20(-0.96%)
Apr 09, 2020		20.80	20.80	20.80	0	+0.02(+0.10%)
Apr 07, 2020		20.78	20.78	20.78	0	+0.18(+0.87%)
Apr 06, 2020	20.53	20.60	20.53	20.60	1,400	+0.62(+3.10%)
Apr 03, 2020	19.98	19.98	19.98	19.98	100	+0.04(+0.20%)
Apr 02, 2020	19.94	19.94	19.94	19.94	421	+0.49(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.