Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.36 -0.15 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	34.28	34.30	34.28	34.30	693	+0.00(+0.00%)
Apr 27, 2023	34.17	34.33	34.16	34.30	2,600	+0.43(+1.27%)
Apr 26, 2023	32.76	34.04	32.76	33.87	9,986	-0.07(-0.21%)
Apr 25, 2023	34.20	34.20	33.94	33.94	17,744	-0.41(-1.19%)
Apr 24, 2023	34.45	34.45	34.33	34.35	5,466	-0.05(-0.15%)
Apr 21, 2023	34.25	34.40	34.25	34.40	8,100	+0.16(+0.47%)
Apr 20, 2023	34.23	34.31	34.20	34.24	11,035	-0.08(-0.23%)
Apr 19, 2023	34.16	34.32	34.16	34.32	853	-0.06(-0.17%)
Apr 18, 2023	34.38	34.38	34.32	34.38	3,908	+0.06(+0.17%)
Apr 17, 2023	34.22	34.32	34.19	34.32	12,207	+0.12(+0.35%)
Apr 14, 2023	34.15	34.20	34.11	34.20	3,830	+0.08(+0.23%)
Apr 13, 2023	34.02	34.13	33.99	34.12	3,560	+0.24(+0.71%)
Apr 12, 2023	33.95	33.95	33.86	33.88	9,949	+0.04(+0.12%)
Apr 11, 2023	33.83	33.88	33.81	33.84	4,174	+0.02(+0.06%)
Apr 10, 2023	33.50	33.82	33.50	33.82	23,845	+0.28(+0.83%)
Apr 06, 2023				33.54	0	+0.18(+0.54%)
Apr 05, 2023	33.23	33.36	33.22	33.36	6,715	-0.16(-0.48%)
Apr 04, 2023	33.50	33.56	33.50	33.52	2,969	-0.19(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.