Indicators

Vanguard FTSE Dev All Cap Na ETF (TSX: VI )

40.33 +0.35 (+0.88%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.08	23.08	22.96	23.00	5,394	-0.19(-0.82%)
Apr 28, 2016	23.30	23.35	23.18	23.19	5,627	-0.44(-1.86%)
Apr 27, 2016	23.67	23.67	23.63	23.63	1,747	-0.04(-0.17%)
Apr 26, 2016	23.64	23.67	23.64	23.67	2,325	+0.05(+0.21%)
Apr 25, 2016	23.55	23.62	23.54	23.62	2,500	-0.13(-0.55%)
Apr 22, 2016	23.75	23.75	23.75	23.75	300	+0.18(+0.76%)
Apr 21, 2016	23.66	23.66	23.57	23.57	917	+0.26(+1.12%)
Apr 19, 2016		23.31	23.31	23.31	115	-0.09(-0.38%)
Apr 18, 2016	23.21	23.40	23.21	23.40	1,389	+0.09(+0.39%)
Apr 15, 2016	23.26	23.31	23.22	23.31	831	+0.01(+0.04%)
Apr 14, 2016	23.30	23.37	23.30	23.30	1,545	+0.12(+0.52%)
Apr 13, 2016	23.00	23.18	23.00	23.18	3,222	+0.26(+1.13%)
Apr 12, 2016	22.86	22.92	22.86	22.92	621	+0.42(+1.87%)
Apr 11, 2016	22.55	22.57	22.50	22.50	4,131	+0.06(+0.27%)
Apr 06, 2016		22.44	22.44	22.44	178	+0.20(+0.90%)
Apr 05, 2016	22.31	22.31	22.24	22.24	7,870	-0.39(-1.72%)
Apr 04, 2016	22.62	22.63	22.62	22.63	1,031	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.