Indicators

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.620	9.620	9.600	9.600	901	-0.18(-1.84%)
Apr 28, 2022	9.770	9.800	9.770	9.780	924	+0.01(+0.10%)
Apr 27, 2022	9.770	9.770	9.770	9.770	2,162	-0.01(-0.10%)
Apr 26, 2022	9.780	9.780	9.780	9.780	710	-0.12(-1.21%)
Apr 22, 2022				9.900	4	-0.38(-3.70%)
Apr 21, 2022	10.39	10.40	10.28	10.28	2,600	-0.14(-1.34%)
Apr 20, 2022	10.34	10.42	10.34	10.42	3,604	+0.06(+0.58%)
Apr 14, 2022				10.36	0	+0.06(+0.58%)
Apr 13, 2022	10.30	10.30	10.30	10.30	327	-0.03(-0.29%)
Apr 12, 2022	10.33	10.33	10.33	10.33	1,001	-0.12(-1.15%)
Apr 11, 2022	10.50	10.50	10.45	10.45	1,925	-0.15(-1.42%)
Apr 08, 2022	10.53	10.60	10.53	10.60	1,656	+0.05(+0.47%)
Apr 07, 2022	10.26	10.55	10.26	10.55	3,203	+0.23(+2.23%)
Apr 06, 2022	10.29	10.32	10.29	10.32	605	+0.08(+0.78%)
Apr 05, 2022	10.34	10.34	10.24	10.24	3,000	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.