Indicators

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	8.870	8.890	8.870	8.890	10,000	+0.04(+0.45%)
Apr 29, 2019	8.940	8.940	8.840	8.850	3,093	-0.01(-0.11%)
Apr 26, 2019	8.860	8.860	8.860	8.860	40,679	+0.01(+0.11%)
Apr 25, 2019	8.790	8.870	8.780	8.850	7,390	+0.22(+2.55%)
Apr 23, 2019		8.630	8.630	8.630	0	+0.04(+0.47%)
Apr 18, 2019		8.590	8.590	8.590	0	+0.01(+0.12%)
Apr 17, 2019	8.710	8.710	8.570	8.580	16,760	-0.34(-3.81%)
Apr 16, 2019	9.050	9.050	8.920	8.920	1,247	-0.08(-0.89%)
Apr 15, 2019	8.890	9.000	8.890	9.000	7,458	-0.02(-0.22%)
Apr 11, 2019		9.020	9.020	9.020	0	-0.13(-1.42%)
Apr 10, 2019	9.150	9.150	9.150	9.150	140	+0.07(+0.77%)
Apr 09, 2019	9.080	9.080	9.080	9.080	750	-0.02(-0.22%)
Apr 08, 2019	9.150	9.150	9.100	9.100	1,650	+0.00(+0.00%)
Apr 05, 2019		9.100	9.100	9.100	45	+0.00(+0.00%)
Apr 04, 2019	9.100	9.100	9.100	9.100	650	-0.04(-0.44%)
Apr 03, 2019	9.140	9.140	9.140	9.140	2,000	-0.02(-0.22%)
Apr 02, 2019	9.120	9.160	9.120	9.160	1,716	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.