Indicators

Brompton Global Healthcare Inc & Gth ETF (TSX: HIG )

8.780 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	8.660	8.660	8.430	8.480	13,900	-0.17(-1.97%)
Apr 28, 2016	8.710	8.740	8.620	8.650	27,400	+0.00(+0.00%)
Apr 27, 2016	8.650	8.730	8.650	8.650	20,703	+0.00(+0.00%)
Apr 26, 2016	8.610	8.650	8.600	8.650	15,710	+0.04(+0.46%)
Apr 25, 2016	8.660	8.660	8.610	8.610	17,400	-0.04(-0.46%)
Apr 22, 2016	8.540	8.650	8.530	8.650	49,350	+0.12(+1.41%)
Apr 21, 2016	8.500	8.550	8.500	8.530	4,140	+0.07(+0.83%)
Apr 20, 2016	8.490	8.510	8.460	8.460	10,600	+0.01(+0.12%)
Apr 19, 2016	8.490	8.490	8.450	8.450	3,800	+0.00(+0.00%)
Apr 18, 2016	8.400	8.450	8.300	8.450	34,359	+0.10(+1.20%)
Apr 15, 2016	8.400	8.400	8.350	8.350	3,400	+0.05(+0.60%)
Apr 14, 2016	8.480	8.480	8.300	8.300	14,900	-0.18(-2.12%)
Apr 13, 2016	8.260	8.480	8.260	8.480	8,400	+0.23(+2.79%)
Apr 12, 2016	8.320	8.380	8.250	8.250	20,000	-0.07(-0.84%)
Apr 11, 2016	8.230	8.320	8.210	8.320	56,920	-0.02(-0.24%)
Apr 08, 2016	8.380	8.380	8.340	8.340	3,500	+0.00(+0.00%)
Apr 07, 2016	8.450	8.450	8.340	8.340	15,709	-0.06(-0.71%)
Apr 06, 2016	8.300	8.400	8.290	8.400	16,343	+0.16(+1.94%)
Apr 05, 2016	8.280	8.310	8.240	8.240	12,540	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.