Indicators

(TSX: NUMI )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.4600	0.4400	0.4500	132,608	+0.00(+0.00%)
Apr 28, 2022	0.4500	0.4650	0.4400	0.4500	319,862	+0.00(+0.00%)
Apr 27, 2022	0.4400	0.4500	0.4250	0.4500	275,517	+0.01(+2.27%)
Apr 26, 2022	0.4550	0.4550	0.4400	0.4400	147,458	-0.02(-3.30%)
Apr 25, 2022	0.4700	0.4700	0.4400	0.4550	347,552	-0.01(-3.19%)
Apr 22, 2022	0.4700	0.4800	0.4600	0.4700	255,660	+0.00(+0.00%)
Apr 21, 2022	0.4800	0.4950	0.4650	0.4700	467,167	-0.01(-1.05%)
Apr 20, 2022	0.4850	0.4900	0.4600	0.4750	334,963	-0.01(-1.04%)
Apr 19, 2022	0.5000	0.5000	0.4800	0.4800	197,251	-0.02(-4.00%)
Apr 18, 2022	0.5100	0.5100	0.5000	0.5000	186,009	+0.00(+0.00%)
Apr 14, 2022				0.5000	0	+0.01(+2.04%)
Apr 13, 2022	0.4900	0.5100	0.4900	0.4900	458,782	+0.01(+2.08%)
Apr 12, 2022	0.5500	0.5600	0.4800	0.4800	968,779	-0.05(-9.43%)
Apr 08, 2022				0.5300	0	+0.02(+3.92%)
Apr 07, 2022	0.5300	0.5400	0.5100	0.5100	121,644	-0.01(-1.92%)
Apr 06, 2022	0.5400	0.5500	0.5200	0.5200	229,007	-0.06(-10.34%)
Apr 05, 2022	0.6100	0.6100	0.5600	0.5800	477,918	-0.04(-6.45%)
Apr 04, 2022	0.6000	0.6200	0.5800	0.6200	422,121	+0.04(+6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.