Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	54.42	55.32	54.02	55.02	131,773	+0.72(+1.33%)
Apr 27, 2023	54.08	54.35	52.69	54.30	209,296	+0.73(+1.36%)
Apr 26, 2023	55.21	56.06	53.43	53.57	310,830	-1.05(-1.92%)
Apr 25, 2023	55.89	56.37	54.24	54.62	280,546	-1.60(-2.85%)
Apr 24, 2023	56.80	57.45	55.85	56.22	148,696	-0.46(-0.81%)
Apr 21, 2023	57.46	57.46	56.59	56.68	171,625	-0.31(-0.54%)
Apr 20, 2023	56.88	57.18	56.38	56.99	143,452	+0.31(+0.55%)
Apr 19, 2023	55.98	57.19	55.76	56.68	222,736	+0.27(+0.48%)
Apr 18, 2023	53.42	57.79	53.35	56.41	576,487	-0.43(-0.76%)
Apr 17, 2023	57.33	57.38	55.77	56.84	253,684	+0.38(+0.67%)
Apr 14, 2023	58.44	58.50	56.22	56.46	206,286	-1.87(-3.21%)
Apr 13, 2023	57.30	58.40	56.92	58.33	317,788	+1.22(+2.14%)
Apr 12, 2023	55.47	57.14	54.91	57.11	270,503	+2.25(+4.10%)
Apr 11, 2023	55.40	55.50	53.76	54.86	154,562	+0.22(+0.40%)
Apr 10, 2023	54.76	54.80	53.30	54.64	224,333	-0.48(-0.87%)
Apr 06, 2023				55.12	0	-0.09(-0.16%)
Apr 05, 2023	57.78	57.78	55.05	55.21	256,465	-2.59(-4.48%)
Apr 04, 2023	58.48	58.59	57.35	57.80	134,658	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.