Indicators

Nuvei Corp (TSX: NVEI )

43.80 -0.35 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.98	78.58	71.66	71.84	263,786	-4.19(-5.51%)
Apr 28, 2022	72.99	76.87	71.61	76.03	210,552	+4.83(+6.78%)
Apr 27, 2022	73.60	75.85	71.07	71.20	244,653	-2.07(-2.83%)
Apr 26, 2022	77.77	77.77	73.11	73.27	213,877	-4.11(-5.31%)
Apr 25, 2022	73.00	77.80	71.99	77.38	253,821	+3.39(+4.58%)
Apr 22, 2022	77.77	79.37	73.93	73.99	364,452	-3.97(-5.09%)
Apr 21, 2022	83.31	84.82	77.30	77.96	265,818	-4.05(-4.94%)
Apr 20, 2022	86.80	86.80	81.86	82.01	276,846	-4.79(-5.52%)
Apr 19, 2022	83.08	87.61	82.18	86.80	179,243	+3.77(+4.54%)
Apr 18, 2022	83.37	84.67	81.50	83.03	208,819	-0.61(-0.73%)
Apr 14, 2022				83.64	0	-1.00(-1.18%)
Apr 13, 2022	82.78	86.23	82.36	84.64	164,166	+2.10(+2.54%)
Apr 12, 2022	85.00	86.77	81.59	82.54	259,664	-0.65(-0.78%)
Apr 11, 2022	83.06	85.86	81.69	83.19	197,383	-2.25(-2.63%)
Apr 08, 2022	87.00	87.00	82.50	85.44	235,099	-0.97(-1.12%)
Apr 07, 2022	89.04	90.28	85.64	86.41	349,364	-3.25(-3.62%)
Apr 06, 2022	91.32	93.02	85.97	89.66	425,564	-4.69(-4.97%)
Apr 05, 2022	97.30	97.30	93.25	94.35	272,695	-2.25(-2.33%)
Apr 04, 2022	95.00	98.80	95.00	96.60	252,385	+1.71(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.