Indicators

Organigram Holdings Inc (TSX: OGI )

2.490 -0.070 (-2.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7100	0.7200	0.6800	0.6800	128,168	-0.04(-5.56%)
Apr 27, 2023	0.7000	0.7200	0.6900	0.7200	482,542	+0.04(+5.88%)
Apr 26, 2023	0.6700	0.6900	0.6700	0.6800	167,475	+0.01(+1.49%)
Apr 25, 2023	0.6800	0.6900	0.6700	0.6700	175,548	-0.03(-4.29%)
Apr 24, 2023	0.6900	0.7000	0.6700	0.7000	351,190	+0.00(+0.00%)
Apr 21, 2023	0.7100	0.7100	0.6700	0.7000	270,432	+0.00(+0.00%)
Apr 20, 2023	0.7500	0.7500	0.7000	0.7000	202,052	-0.06(-7.89%)
Apr 19, 2023	0.7200	0.7600	0.7100	0.7600	262,701	+0.05(+7.04%)
Apr 18, 2023	0.7500	0.7500	0.7100	0.7100	263,058	-0.03(-4.05%)
Apr 17, 2023	0.7500	0.7500	0.7300	0.7400	250,675	-0.01(-1.33%)
Apr 14, 2023	0.7900	0.7900	0.7400	0.7500	389,914	-0.04(-5.06%)
Apr 13, 2023	0.8000	0.8100	0.7900	0.7900	178,897	-0.01(-1.25%)
Apr 12, 2023	0.8500	0.8600	0.7900	0.8000	768,103	-0.12(-13.04%)
Apr 11, 2023	0.9100	0.9600	0.9000	0.9200	384,218	-0.02(-2.13%)
Apr 10, 2023	0.8300	0.9400	0.8300	0.9400	457,847	+0.12(+14.63%)
Apr 06, 2023				0.8200	0	-0.02(-2.38%)
Apr 05, 2023	0.8400	0.8600	0.8400	0.8400	150,199	+0.00(+0.00%)
Apr 04, 2023	0.8600	0.8600	0.8400	0.8400	178,241	-0.03(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.