Indicators

Brp Inc (TSX: DOO )

91.56 -0.67 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.55	32.65	32.01	32.27	30,353	-0.27(-0.83%)
Apr 27, 2017	32.57	32.70	32.38	32.54	37,795	-0.12(-0.37%)
Apr 26, 2017	33.09	33.27	32.64	32.66	71,278	-0.47(-1.42%)
Apr 25, 2017	33.02	33.57	33.02	33.13	219,168	+0.03(+0.09%)
Apr 24, 2017	32.70	33.22	32.54	33.10	42,485	+0.62(+1.91%)
Apr 21, 2017	32.78	32.85	32.48	32.48	56,725	-0.28(-0.85%)
Apr 20, 2017	32.50	32.79	32.50	32.76	51,988	+0.09(+0.28%)
Apr 19, 2017	32.47	32.87	32.30	32.67	71,505	+0.25(+0.77%)
Apr 18, 2017	32.41	32.62	32.25	32.42	87,462	+0.10(+0.31%)
Apr 17, 2017	32.50	32.65	32.21	32.32	70,711	-0.18(-0.55%)
Apr 13, 2017	32.50	33.08	32.40	32.50	77,078	-0.10(-0.31%)
Apr 12, 2017	32.25	33.13	32.25	32.60	158,365	+0.25(+0.77%)
Apr 11, 2017	32.00	32.48	31.95	32.35	57,883	+0.16(+0.50%)
Apr 10, 2017	31.40	32.30	31.40	32.19	184,232	+0.69(+2.19%)
Apr 07, 2017	31.19	31.92	31.17	31.50	80,526	+0.43(+1.38%)
Apr 06, 2017	30.82	31.24	30.76	31.07	56,585	+0.18(+0.58%)
Apr 05, 2017	30.89	31.07	30.75	30.89	106,316	+0.19(+0.62%)
Apr 04, 2017	31.03	31.40	30.56	30.70	138,472	-0.39(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.