Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1900 +0.0050 (+2.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.6400 0.6700 0.6400 0.6700 342,041 +0.01(+1.52%)
Apr 29, 2021 0.6600 0.6600 0.6100 0.6600 917,750 +0.03(+4.76%)
Apr 28, 2021 0.6700 0.6700 0.6200 0.6300 1,703,000 -0.03(-4.55%)
Apr 27, 2021 0.6400 0.6800 0.6300 0.6600 387,652 +0.02(+3.13%)
Apr 26, 2021 0.6400 0.6400 0.6000 0.6400 521,768 +0.03(+4.92%)
Apr 23, 2021 0.6200 0.6400 0.6000 0.6100 532,806 +0.00(+0.00%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6100 516,482 -0.02(-3.17%)
Apr 21, 2021 0.6200 0.6500 0.6100 0.6300 662,556 +0.04(+6.78%)
Apr 20, 2021 0.6500 0.6600 0.5900 0.5900 1,987,961 -0.07(-10.61%)
Apr 19, 2021 0.6100 0.6600 0.5900 0.6600 1,648,247 +0.06(+10.00%)
Apr 16, 2021 0.6400 0.6600 0.6000 0.6000 601,341 -0.04(-6.25%)
Apr 15, 2021 0.6700 0.6800 0.6300 0.6400 1,696,882 -0.03(-4.48%)
Apr 14, 2021 0.6800 0.6800 0.6700 0.6700 253,089 +0.00(+0.00%)
Apr 13, 2021 0.7000 0.7000 0.6700 0.6700 479,360 +0.00(+0.00%)
Apr 12, 2021 0.7100 0.7100 0.6700 0.6700 408,897 -0.02(-2.90%)
Apr 09, 2021 0.7100 0.7100 0.6900 0.6900 307,700 -0.02(-2.82%)
Apr 08, 2021 0.7100 0.7200 0.6900 0.7100 515,937 -0.01(-1.39%)
Apr 07, 2021 0.7100 0.7300 0.7000 0.7200 270,692 -0.02(-2.70%)
Apr 06, 2021 0.7200 0.7400 0.7100 0.7400 256,247 +0.01(+1.37%)
Apr 05, 2021 0.7300 0.7300 0.7100 0.7300 299,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.