Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3500 0.3450 0.3450 122,671 +0.00(+1.47%)
Apr 29, 2021 0.3450 0.3500 0.3300 0.3400 150,655 -0.01(-2.86%)
Apr 28, 2021 0.3500 0.3550 0.3500 0.3500 124,200 +0.01(+1.45%)
Apr 27, 2021 0.3550 0.3550 0.3400 0.3450 309,127 -0.01(-2.82%)
Apr 26, 2021 0.3600 0.3700 0.3550 0.3550 147,606 -0.02(-4.05%)
Apr 23, 2021 0.3700 0.3700 0.3650 0.3700 75,001 +0.01(+1.37%)
Apr 22, 2021 0.3650 0.3650 0.3600 0.3650 134,933 -0.01(-1.35%)
Apr 21, 2021 0.3500 0.3700 0.3500 0.3700 74,513 +0.02(+4.23%)
Apr 20, 2021 0.3600 0.3600 0.3500 0.3550 118,800 +0.00(+0.00%)
Apr 19, 2021 0.3600 0.3600 0.3500 0.3550 175,869 -0.01(-1.39%)
Apr 16, 2021 0.3650 0.3650 0.3500 0.3600 88,207 +0.01(+1.41%)
Apr 15, 2021 0.3500 0.3650 0.3500 0.3550 82,835 +0.01(+1.43%)
Apr 14, 2021 0.3650 0.3700 0.3500 0.3500 284,275 -0.02(-4.11%)
Apr 13, 2021 0.3750 0.3800 0.3650 0.3650 95,400 -0.01(-1.35%)
Apr 12, 2021 0.3650 0.3800 0.3650 0.3700 192,163 +0.01(+1.37%)
Apr 09, 2021 0.3750 0.3750 0.3600 0.3650 121,183 -0.02(-3.95%)
Apr 08, 2021 0.3900 0.3900 0.3750 0.3800 98,310 -0.01(-1.30%)
Apr 07, 2021 0.3950 0.3950 0.3850 0.3850 41,900 -0.02(-3.75%)
Apr 06, 2021 0.3800 0.4000 0.3800 0.4000 65,366 +0.02(+3.90%)
Apr 05, 2021 0.3750 0.3900 0.3700 0.3850 68,854 +0.01(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.