Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4400 -0.0100 (-2.22%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2200 0.2100 0.2200 31,650 +0.00(+0.00%)
Apr 29, 2020 0.2300 0.2300 0.2200 0.2200 144,300 -0.01(-4.35%)
Apr 28, 2020 0.2200 0.2400 0.2200 0.2300 87,500 +0.00(+0.00%)
Apr 27, 2020 0.2300 0.2400 0.2200 0.2300 77,400 +0.01(+4.55%)
Apr 24, 2020 0.2400 0.2400 0.2100 0.2200 218,005 -0.01(-4.35%)
Apr 23, 2020 0.2300 0.2400 0.2300 0.2300 175,629 +0.00(+0.00%)
Apr 22, 2020 0.2200 0.2300 0.2200 0.2300 47,126 +0.01(+4.55%)
Apr 21, 2020 0.2200 0.2200 0.2200 0.2200 42,020 -0.01(-4.35%)
Apr 20, 2020 0.2100 0.2300 0.2100 0.2300 39,000 +0.01(+4.55%)
Apr 17, 2020 0.2300 0.2300 0.2200 0.2200 91,730 -0.01(-4.35%)
Apr 16, 2020 0.2100 0.2300 0.2000 0.2300 189,328 +0.02(+9.52%)
Apr 15, 2020 0.2100 0.2100 0.2000 0.2100 44,670 +0.00(+0.00%)
Apr 14, 2020 0.1900 0.2500 0.1900 0.2100 277,193 +0.02(+10.53%)
Apr 13, 2020 0.1900 0.1900 0.1800 0.1900 342,668 +0.02(+11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2020 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Apr 07, 2020 0.1700 0.1700 0.1600 0.1600 171,670 -0.01(-5.88%)
Apr 06, 2020 0.1600 0.1700 0.1600 0.1700 209,288 +0.02(+13.33%)
Apr 03, 2020 0.1600 0.1700 0.1500 0.1500 69,333 -0.01(-6.25%)
Apr 02, 2020 0.1500 0.1600 0.1500 0.1600 205,500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.