Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 -0.0200 (-4.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3800 0.3850 0.3800 0.3800 37,500 -0.01(-2.56%)
Apr 27, 2018 0.4000 0.4000 0.3850 0.3900 101,965 +0.00(+0.00%)
Apr 26, 2018 0.4000 0.4000 0.3900 0.3900 3,000 +0.00(+0.00%)
Apr 25, 2018 0.4000 0.4000 0.3900 0.3900 19,500 -0.01(-2.50%)
Apr 24, 2018 0.4050 0.4050 0.4000 0.4000 22,800 -0.01(-1.23%)
Apr 23, 2018 0.4050 0.4050 0.4000 0.4050 41,800 +0.00(+0.00%)
Apr 20, 2018 0.4050 0.4100 0.4050 0.4050 44,500 +0.00(+0.00%)
Apr 19, 2018 0.4100 0.4100 0.4000 0.4050 128,000 +0.02(+3.85%)
Apr 18, 2018 0.3900 0.4050 0.3800 0.3900 140,200 +0.00(+0.00%)
Apr 17, 2018 0.3900 0.4000 0.3900 0.3900 20,530 -0.01(-1.27%)
Apr 16, 2018 0.4000 0.4000 0.3900 0.3950 23,200 -0.02(-4.82%)
Apr 13, 2018 0.4100 0.4150 0.4100 0.4150 61,670 +0.01(+3.75%)
Apr 12, 2018 0.4000 0.4150 0.4000 0.4000 134,000 +0.01(+2.56%)
Apr 11, 2018 0.4000 0.4000 0.3900 0.3900 20,333 +0.00(+0.00%)
Apr 10, 2018 0.3900 0.4000 0.3900 0.3900 173,000 +0.01(+1.30%)
Apr 09, 2018 0.3750 0.3850 0.3750 0.3850 99,500 +0.01(+2.67%)
Apr 06, 2018 0.3800 0.3850 0.3750 0.3750 60,800 +0.01(+1.35%)
Apr 05, 2018 0.3750 0.3800 0.3650 0.3700 115,280 -0.01(-1.33%)
Apr 04, 2018 0.3750 0.3800 0.3700 0.3750 76,600 -0.01(-2.60%)
Apr 03, 2018 0.3800 0.3850 0.3700 0.3850 99,233 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.