Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erdene Resource Dev (TSX: ERD )

0.4500 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.1100 0.1100 0.1100 0.1100 7,500 +0.00(+0.00%)
Apr 29, 2013 0.1150 0.1150 0.1100 0.1100 16,850 -0.02(-15.38%)
Apr 26, 2013 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 25, 2013 0.1300 0.1300 0.1300 0.1300 4,054 +0.00(+0.00%)
Apr 24, 2013 0.1250 0.1300 0.1250 0.1300 5,500 +0.00(+0.00%)
Apr 23, 2013 0.1100 0.1300 0.1100 0.1300 15,600 +0.01(+8.33%)
Apr 22, 2013 0.1100 0.1200 0.1100 0.1200 21,000 +0.01(+9.09%)
Apr 19, 2013 0.1100 0.1100 0.1100 250 +0.00(+0.00%)
Apr 18, 2013 0.1150 0.1300 0.1050 0.1100 139,350 -0.01(-8.33%)
Apr 17, 2013 0.1250 0.1250 0.1200 0.1200 64,350 -0.02(-14.29%)
Apr 16, 2013 0.1400 0.1400 0.1400 0.1400 7,500 +0.00(+0.00%)
Apr 15, 2013 0.1400 0.1400 0.1250 0.1400 47,950 -0.01(-6.67%)
Apr 12, 2013 0.1500 0.1500 0.1500 0.1500 121,000 +0.00(+0.00%)
Apr 11, 2013 0.1550 0.1650 0.1500 0.1500 430,075 +0.02(+20.00%)
Apr 10, 2013 0.1250 0.1350 0.1250 0.1250 70,000 +0.01(+4.17%)
Apr 09, 2013 0.1200 0.1300 0.1200 0.1200 17,500 -0.01(-4.00%)
Apr 08, 2013 0.1200 0.1250 0.1200 0.1250 47,000 +0.01(+4.17%)
Apr 05, 2013 0.1200 0.1200 0.1200 0.1200 14,000 +0.00(+4.35%)
Apr 04, 2013 0.1200 0.1200 0.1150 0.1150 4,000 +0.00(+0.00%)
Apr 03, 2013 0.1250 0.1250 0.1150 0.1150 14,900 -0.01(-8.00%)
Apr 02, 2013 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.