Indicators

Invesco Tactical Bond ETF (TSX: PTB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.78	18.78	18.77	18.77	686	-0.02(-0.11%)
Apr 29, 2019	18.75	18.81	18.75	18.79	3,193	-0.04(-0.21%)
Apr 26, 2019	18.83	18.83	18.80	18.83	2,154	-0.02(-0.11%)
Apr 25, 2019	18.84	18.85	18.84	18.85	2,030	-0.02(-0.11%)
Apr 24, 2019	18.77	18.87	18.77	18.87	6,280	+0.18(+0.96%)
Apr 22, 2019		18.69	18.69	18.69	0	-0.03(-0.16%)
Apr 18, 2019		18.72	18.72	18.72	0	+0.05(+0.27%)
Apr 17, 2019	18.64	18.67	18.64	18.67	1,259	-0.06(-0.32%)
Apr 16, 2019	18.76	18.76	18.73	18.73	5,579	-0.03(-0.16%)
Apr 15, 2019	18.72	18.76	18.72	18.76	2,240	+0.03(+0.16%)
Apr 12, 2019	18.68	18.73	18.68	18.73	3,638	-0.04(-0.21%)
Apr 11, 2019	18.77	18.79	18.77	18.77	8,600	+0.00(+0.00%)
Apr 10, 2019	18.77	18.77	18.77	18.77	957	+0.00(+0.00%)
Apr 09, 2019	18.83	18.83	18.74	18.77	2,600	-0.01(-0.05%)
Apr 08, 2019	18.75	18.78	18.75	18.78	2,417	-0.04(-0.21%)
Apr 05, 2019	18.80	18.82	18.80	18.82	469	+0.01(+0.05%)
Apr 04, 2019	18.81	18.81	18.81	18.81	110	+0.02(+0.11%)
Apr 03, 2019	18.78	18.79	18.78	18.79	300	-0.01(-0.05%)
Apr 02, 2019	18.82	18.83	18.79	18.80	3,000	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.