Indicators

Aimia Inc (TSX: AIM )

2.820 +0.110 (+4.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.420	3.550	3.420	3.530	92,861	+0.03(+0.86%)
Apr 27, 2023	3.460	3.510	3.400	3.500	86,974	+0.01(+0.29%)
Apr 26, 2023	3.520	3.520	3.440	3.490	58,986	+0.04(+1.16%)
Apr 25, 2023	3.510	3.510	3.360	3.450	165,426	-0.07(-1.99%)
Apr 24, 2023	3.470	3.520	3.410	3.520	80,773	+0.05(+1.44%)
Apr 21, 2023	3.450	3.500	3.370	3.470	224,887	+0.03(+0.87%)
Apr 20, 2023	3.550	3.550	3.410	3.440	78,986	-0.13(-3.64%)
Apr 19, 2023	3.520	3.580	3.470	3.570	33,149	+0.04(+1.13%)
Apr 18, 2023	3.470	3.570	3.450	3.530	151,295	+0.02(+0.57%)
Apr 17, 2023	3.600	3.600	3.490	3.510	20,493	-0.08(-2.23%)
Apr 14, 2023	3.570	3.600	3.510	3.590	111,919	+0.01(+0.28%)
Apr 13, 2023	3.630	3.670	3.570	3.580	127,917	-0.03(-0.83%)
Apr 12, 2023	3.730	3.730	3.520	3.610	202,055	-0.08(-2.17%)
Apr 11, 2023	3.610	3.780	3.600	3.690	90,316	+0.03(+0.82%)
Apr 10, 2023	3.570	3.680	3.530	3.660	185,519	-0.04(-1.08%)
Apr 06, 2023				3.700	0	+0.03(+0.82%)
Apr 05, 2023	3.550	3.710	3.530	3.670	76,094	+0.02(+0.55%)
Apr 04, 2023	3.570	3.680	3.440	3.650	87,196	+0.08(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.