Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aimia Inc (TSX: AIM )

2.980 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.950 4.960 4.840 4.910 54,726 -0.02(-0.41%)
Apr 29, 2021 4.920 5.000 4.850 4.930 45,758 +0.03(+0.61%)
Apr 28, 2021 4.920 4.950 4.880 4.900 24,756 -0.07(-1.41%)
Apr 27, 2021 4.920 5.010 4.800 4.970 91,737 +0.06(+1.22%)
Apr 26, 2021 4.940 5.010 4.900 4.910 268,927 -0.08(-1.60%)
Apr 23, 2021 4.900 5.010 4.810 4.990 194,228 +0.12(+2.46%)
Apr 22, 2021 4.980 4.980 4.770 4.870 47,405 -0.08(-1.62%)
Apr 21, 2021 5.060 5.060 4.880 4.950 170,934 -0.11(-2.17%)
Apr 20, 2021 4.970 5.100 4.850 5.060 202,465 +0.11(+2.22%)
Apr 19, 2021 4.980 5.040 4.940 4.950 296,506 -0.05(-1.00%)
Apr 16, 2021 5.040 5.040 4.970 5.000 155,250 -0.04(-0.79%)
Apr 15, 2021 5.110 5.120 5.000 5.040 52,747 -0.07(-1.37%)
Apr 14, 2021 5.130 5.150 5.060 5.110 103,902 -0.04(-0.78%)
Apr 13, 2021 5.210 5.210 5.060 5.150 154,669 -0.05(-0.96%)
Apr 12, 2021 5.250 5.250 5.180 5.200 76,238 -0.02(-0.38%)
Apr 09, 2021 5.360 5.360 5.220 5.220 49,597 -0.13(-2.43%)
Apr 08, 2021 5.400 5.450 5.280 5.350 280,327 -0.02(-0.37%)
Apr 07, 2021 5.490 5.490 5.330 5.370 327,793 -0.08(-1.47%)
Apr 06, 2021 5.500 5.530 5.370 5.450 236,914 -0.03(-0.55%)
Apr 05, 2021 5.330 5.550 5.290 5.480 311,354 +0.19(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.