Indicators

TransCanada Corporation (TSX: TRP )

54.18 -0.71 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.44	63.72	62.95	63.38	1,031,600	+0.08(+0.13%)
Apr 27, 2017	63.88	63.88	62.59	63.30	2,197,792	-0.35(-0.55%)
Apr 26, 2017	64.10	64.26	63.65	63.65	1,402,459	-0.55(-0.86%)
Apr 25, 2017	63.83	64.40	63.81	64.20	1,607,525	+0.66(+1.04%)
Apr 24, 2017	63.72	63.93	63.29	63.54	1,278,737	+0.19(+0.30%)
Apr 21, 2017	63.42	63.72	63.16	63.35	1,273,059	-0.21(-0.33%)
Apr 20, 2017	63.26	63.88	63.20	63.56	1,051,834	+0.25(+0.39%)
Apr 19, 2017	63.70	63.81	63.14	63.31	1,909,493	-0.24(-0.38%)
Apr 18, 2017	63.48	63.68	63.11	63.55	2,799,805	-0.19(-0.30%)
Apr 17, 2017	63.59	64.00	63.47	63.74	735,591	+0.29(+0.46%)
Apr 13, 2017	63.49	63.56	63.25	63.45	1,097,689	-0.01(-0.02%)
Apr 12, 2017	63.39	63.72	63.30	63.46	1,232,295	-0.24(-0.38%)
Apr 11, 2017	62.99	63.70	62.99	63.70	2,137,255	+0.37(+0.58%)
Apr 10, 2017	62.95	63.49	62.83	63.33	1,716,387	+0.37(+0.59%)
Apr 07, 2017	62.59	63.35	62.54	62.96	943,002	+0.30(+0.48%)
Apr 06, 2017	62.34	63.08	62.34	62.66	1,343,357	+0.60(+0.97%)
Apr 05, 2017	62.00	62.64	61.85	62.06	1,478,445	+0.23(+0.37%)
Apr 04, 2017	61.18	61.84	61.18	61.83	975,460	+0.43(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.