Indicators

TransCanada Corporation (TSX: TRP )

52.56 +0.75 (+1.45%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	33.02	33.02	33.02	33.02	0	-0.30(-0.90%)
Apr 27, 2006	33.75	33.75	33.05	33.32	776,802	-0.42(-1.24%)
Apr 26, 2006	33.68	33.92	33.63	33.74	1,364,080	+0.12(+0.36%)
Apr 25, 2006	33.80	33.95	33.55	33.62	841,550	-0.18(-0.53%)
Apr 24, 2006	34.04	34.05	33.68	33.80	701,234	-0.25(-0.73%)
Apr 21, 2006	34.20	34.30	33.89	34.05	1,620,788	-0.10(-0.29%)
Apr 20, 2006	34.70	34.76	34.08	34.15	1,505,884	-0.58(-1.67%)
Apr 19, 2006	34.31	34.93	34.31	34.73	1,565,337	+0.61(+1.79%)
Apr 18, 2006	33.90	34.13	33.65	34.12	845,282	+0.20(+0.59%)
Apr 17, 2006	33.81	33.95	33.64	33.92	789,503	+0.12(+0.36%)
Apr 13, 2006	33.80	34.00	33.52	33.80	654,989	+0.14(+0.42%)
Apr 12, 2006	33.87	34.04	33.60	33.66	1,230,523	-0.04(-0.12%)
Apr 11, 2006	34.14	34.20	33.40	33.70	1,195,483	-0.40(-1.17%)
Apr 10, 2006	33.62	34.19	33.51	34.10	938,241	+0.48(+1.43%)
Apr 07, 2006	33.65	33.74	33.46	33.62	540,793	-0.08(-0.24%)
Apr 06, 2006	33.35	33.84	33.35	33.70	929,981	+0.19(+0.57%)
Apr 05, 2006	33.55	33.60	33.30	33.51	796,407	-0.01(-0.03%)
Apr 04, 2006	33.80	33.89	33.30	33.52	872,568	-0.28(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.