Indicators

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)

Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0950	0.1000	0.0950	0.0950	429,000	+0.00(+0.00%)
Apr 27, 2017	0.0900	0.0950	0.0900	0.0950	124,500	+0.00(+0.00%)
Apr 26, 2017	0.0950	0.0950	0.0900	0.0950	240,500	+0.01(+5.56%)
Apr 25, 2017	0.0900	0.0900	0.0900	0.0900	45,100	-0.01(-5.26%)
Apr 24, 2017	0.1000	0.1000	0.0900	0.0950	51,000	-0.01(-5.00%)
Apr 20, 2017		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Apr 19, 2017	0.0900	0.0950	0.0900	0.0950	208,222	+0.01(+5.56%)
Apr 18, 2017	0.1000	0.1000	0.0900	0.0900	291,409	-0.01(-10.00%)
Apr 17, 2017	0.1000	0.1000	0.1000	0.1000	129,500	-0.00(-4.76%)
Apr 13, 2017	0.1000	0.1050	0.0950	0.1050	1,051,947	+0.00(+0.00%)
Apr 12, 2017	0.1050	0.1050	0.1050	0.1050	65,450	+0.00(+0.00%)
Apr 11, 2017	0.1100	0.1100	0.1050	0.1050	185,495	-0.01(-4.55%)
Apr 10, 2017	0.1200	0.1200	0.1100	0.1100	306,000	-0.01(-8.33%)
Apr 07, 2017		0.1200	0.1100	0.1200	244,017	+0.01(+9.09%)
Apr 06, 2017	0.1150	0.1150	0.1050	0.1100	322,422	-0.01(-8.33%)
Apr 05, 2017	0.1200	0.1200	0.1100	0.1200	407,350	+0.01(+9.09%)
Apr 04, 2017	0.1100	0.1200	0.1100	0.1100	267,500	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.