Indicators

Morguard Real Estate Investment Trust (TSX: MRT-UN )

5.380 -0.020 (-0.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.21	17.21	16.83	16.89	61,664	-0.20(-1.17%)
Apr 27, 2012	16.73	17.10	16.68	17.09	60,063	+0.40(+2.40%)
Apr 26, 2012	16.55	16.71	16.55	16.69	33,614	+0.03(+0.18%)
Apr 25, 2012	16.69	16.70	16.56	16.66	48,707	+0.06(+0.36%)
Apr 24, 2012	16.71	16.71	16.52	16.60	28,080	+0.00(+0.00%)
Apr 23, 2012	16.58	16.62	16.37	16.60	25,567	+0.10(+0.61%)
Apr 20, 2012	16.50	16.71	16.50	16.50	41,746	-0.02(-0.12%)
Apr 19, 2012	16.62	16.66	16.40	16.52	14,302	-0.10(-0.60%)
Apr 18, 2012	16.61	16.65	16.50	16.62	213,966	+0.05(+0.30%)
Apr 17, 2012	16.54	16.70	16.52	16.57	72,882	+0.03(+0.18%)
Apr 16, 2012	16.43	16.55	16.33	16.54	37,179	+0.11(+0.67%)
Apr 13, 2012	16.54	16.54	16.25	16.43	46,364	+0.01(+0.06%)
Apr 12, 2012	16.34	16.45	16.34	16.42	38,091	+0.04(+0.24%)
Apr 11, 2012	16.31	16.45	16.26	16.38	39,308	+0.16(+0.99%)
Apr 10, 2012	16.46	16.56	16.17	16.22	39,354	-0.27(-1.64%)
Apr 09, 2012	16.70	16.70	16.43	16.49	27,085	-0.18(-1.08%)
Apr 05, 2012	16.63	16.69	16.61	16.67	22,786	+0.04(+0.24%)
Apr 04, 2012	16.42	16.63	16.42	16.63	32,391	+0.13(+0.79%)
Apr 03, 2012	16.65	16.66	16.50	16.50	41,098	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.