Indicators

Morguard Real Estate Investment Trust (TSX: MRT-UN )

5.330 -0.050 (-0.93%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.75	15.85	15.51	15.84	67,875	+0.04(+0.25%)
Apr 27, 2007	16.15	16.24	15.80	15.80	58,342	-0.37(-2.29%)
Apr 26, 2007	15.91	16.20	15.91	16.17	21,704	-0.08(-0.49%)
Apr 25, 2007	16.29	16.30	15.97	16.25	52,953	+0.05(+0.31%)
Apr 24, 2007	16.85	16.90	16.15	16.20	44,256	-0.84(-4.93%)
Apr 23, 2007	16.30	17.15	16.22	17.04	132,424	+0.74(+4.54%)
Apr 20, 2007	16.24	16.45	16.18	16.30	35,476	+0.06(+0.37%)
Apr 19, 2007	16.25	16.29	16.20	16.24	38,573	-0.06(-0.37%)
Apr 18, 2007	16.30	16.34	16.14	16.30	17,869	+0.05(+0.31%)
Apr 17, 2007	16.29	16.29	16.10	16.25	17,882	+0.18(+1.12%)
Apr 16, 2007	15.79	16.07	15.74	16.07	57,467	+0.37(+2.36%)
Apr 13, 2007	15.85	15.94	15.70	15.70	21,342	-0.14(-0.88%)
Apr 12, 2007	15.40	15.84	15.40	15.84	217,991	+0.34(+2.19%)
Apr 11, 2007	15.52	15.60	15.42	15.50	71,737	-0.06(-0.39%)
Apr 10, 2007	15.40	15.65	15.40	15.56	59,088	+0.09(+0.58%)
Apr 09, 2007	15.90	15.90	15.40	15.47	60,367	-0.28(-1.78%)
Apr 05, 2007	15.98	15.98	15.69	15.75	68,745	-0.20(-1.25%)
Apr 04, 2007	15.74	15.95	15.74	15.95	43,316	+0.21(+1.33%)
Apr 03, 2007	15.61	15.74	15.60	15.74	49,495	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.