Indicators

U S A Truck Inc (NQ: USAK )

31.71 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.99	17.31	16.21	16.41	400,469	+0.50(+3.14%)
Apr 28, 2022	15.26	16.06	14.99	15.91	245,155	+0.92(+6.14%)
Apr 27, 2022	15.32	15.76	14.85	14.99	121,293	-0.32(-2.09%)
Apr 26, 2022	15.61	15.71	15.06	15.31	123,172	-0.54(-3.41%)
Apr 25, 2022	14.82	15.94	14.82	15.85	215,486	+0.78(+5.18%)
Apr 22, 2022	15.38	15.70	14.91	15.07	108,280	-0.47(-3.02%)
Apr 21, 2022	16.14	16.23	15.36	15.54	226,013	-0.26(-1.65%)
Apr 20, 2022	15.55	16.07	15.47	15.80	282,781	+0.33(+2.13%)
Apr 19, 2022	14.81	15.64	14.81	15.47	215,345	+0.55(+3.69%)
Apr 18, 2022	15.00	15.20	14.22	14.92	314,446	+0.06(+0.40%)
Apr 14, 2022	16.00	16.10	14.52	14.86	282,509	-1.18(-7.36%)
Apr 13, 2022	15.46	16.23	15.26	16.04	204,043	+0.81(+5.32%)
Apr 12, 2022	15.34	15.55	14.96	15.23	156,974	+0.18(+1.20%)
Apr 11, 2022	14.77	15.44	14.66	15.05	188,898	+0.05(+0.33%)
Apr 08, 2022	15.60	15.68	14.82	15.00	192,566	-0.61(-3.91%)
Apr 07, 2022	15.49	15.87	14.94	15.61	206,229	+0.17(+1.10%)
Apr 06, 2022	15.91	15.91	15.16	15.44	287,102	-0.62(-3.86%)
Apr 05, 2022	17.00	17.11	15.86	16.06	430,455	-1.05(-6.14%)
Apr 04, 2022	17.95	18.41	17.05	17.11	405,013	-0.82(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.